Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.42 | 171.42 | 171.43 | 1.09 | 0.64 % | 23,467,152 | 13:27:50 |
| AMD | Advanced Micro Devices | 144.7058 | 144.70 | 144.72 | -13.67 | -8.63 % | 63,118,232 | 13:27:53 |
| AMZN | Amazon.com | 179.99 | 179.98 | 179.99 | 4.99 | 2.85 % | 57,144,217 | 13:27:52 |
| AXP | American Express | 233.005 | 0.00 | 0.00 | -1.03 | -0.44 % | 2,219,937 | 13:27:47 |
| BA | Boeing | 171.88 | 0.00 | 0.00 | 4.04 | 2.41 % | 2,909,802 | 13:27:51 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | 1.05 | 1.40 % | 6,486,400 | 13:27:50 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | -0.005 | -0.01 % | 14,670,973 | 13:27:47 |
| COIN | Coinbase Global | 213.30 | 213.11 | 213.47 | 9.37 | 4.59 % | 6,302,563 | 13:27:53 |
| CRM | Salesforce | 270.3086 | 0.00 | 0.00 | 1.37 | 0.51 % | 1,939,369 | 13:27:50 |
| DIS | Walt Disney | 110.99 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,512,427 | 13:27:53 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.26 | 0.46 % | 2,237,770 | 13:27:47 |
| GOOGL | Alphabet | 165.11 | 165.08 | 165.09 | 2.33 | 1.43 % | 17,239,499 | 13:27:53 |
| GS | Goldman Sachs | 429.695 | 0.00 | 0.00 | 2.99 | 0.70 % | 846,151 | 13:27:47 |
| HD | Home Depot | 332.02 | 0.00 | 0.00 | -2.20 | -0.66 % | 1,348,205 | 13:27:53 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | -1.07 | -0.64 % | 2,050,001 | 13:27:50 |
| INTC | Intel | 30.485 | 30.48 | 30.49 | 0.015 | 0.05 % | 29,655,865 | 13:27:50 |
| IWM | iShares Russell 2000 | 196.8731 | 0.00 | 0.00 | 0.9731 | 0.50 % | 16,785,578 | 13:27:53 |
| JNJ | Johnson and Johnson | 151.175 | 0.00 | 0.00 | 6.59 | 4.55 % | 9,152,044 | 13:27:52 |
| JPM | JP Morgan Chase | 192.59 | 0.00 | 0.00 | 0.85 | 0.44 % | 3,850,105 | 13:27:47 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.495 | 0.80 % | 7,192,012 | 13:27:48 |
| MCD | McDonalds | 273.36 | 0.00 | 0.00 | 0.32 | 0.12 % | 2,566,503 | 13:27:51 |
| META | Meta Platforms | 443.215 | 443.14 | 443.29 | 13.05 | 3.03 % | 11,567,651 | 13:27:53 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,455,127 | 13:27:51 |
| MSFT | Microsoft | 396.31 | 396.28 | 396.32 | 6.98 | 1.79 % | 11,818,860 | 13:27:53 |
| MU | Micron Technology | 111.16 | 111.15 | 111.15 | -1.80 | -1.59 % | 8,827,197 | 13:27:53 |
| NKE | Nike | 90.515 | 0.00 | 0.00 | -1.75 | -1.89 % | 5,426,468 | 13:27:52 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | 1.93 | 1.70 % | 2,573,343 | 13:27:52 |
| PYPL | PayPal | 66.31 | 66.30 | 66.31 | -1.61 | -2.37 % | 11,769,747 | 13:27:49 |
| QCOM | QUALCOMM | 166.315 | 166.33 | 166.37 | 0.465 | 0.28 % | 5,389,186 | 13:27:52 |
| QQQ | Invesco QQQ Trust Series 1 | 424.06 | 424.06 | 424.09 | -0.53 | -0.12 % | 24,639,589 | 13:27:53 |
| SOXL | Direxion Daily Semicondu... | 35.4407 | 0.00 | 0.00 | -2.74 | -7.17 % | 58,936,933 | 13:27:53 |
| SPY | SPDR S&P 500 | 502.65 | 0.00 | 0.00 | 0.67 | 0.13 % | 31,694,193 | 13:27:48 |
| TRV | The Travelers Companies | 213.62 | 0.00 | 0.00 | 1.46 | 0.69 % | 536,074 | 13:27:47 |
| TSLA | Tesla | 182.0822 | 182.08 | 182.11 | -1.20 | -0.65 % | 62,433,481 | 13:27:47 |
| V | Visa | 269.56 | 0.00 | 0.00 | 0.95 | 0.35 % | 2,629,904 | 13:27:50 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 9,027,224 | 13:27:51 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 6,183,735 | 13:27:52 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | -1.85 | -1.56 % | 14,269,722 | 13:27:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
